S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:2200.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,103.89 | 0.00 | - | 3 | 6 | 2024-05-31 | 0.05 | 0.00 | - | 9 | 665 |
| - | - | - | - | - | 2024-06-03 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-06-04 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-05 | 0.05 | 0.00 | - | 10 | 10 |
| 3,112.29 | 0.00 | - | 3 | 0 | 2024-06-06 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 100 | 111 |
| 2,975.91 | 0.00 | - | 3 | 12 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 231 |
| 3,108.99 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 32 | 364 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 30 | 123 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 45 | 518 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-31 | 0.25 | 0.00 | - | 4 | 285 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 1 | 6,130 |
| - | - | - | - | - | 2024-08-30 | 0.47 | 0.00 | - | 2 | 124 |
| 2,585.10 | 0.00 | - | - | 48 | 2024-09-20 | 1.50 | 0.00 | - | - | 1 |
| 2,946.83 | 0.00 | - | 1 | 29 | 2024-09-30 | 0.92 | 0.00 | - | 7 | 27 |
| 2,862.13 | 0.00 | - | - | 3 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 14,472 |
| - | - | - | - | - | 2024-10-31 | 1.11 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-11-15 | 1.50 | 0.00 | - | 2 | 10,626 |
| 2,597.38 | 0.00 | - | 2 | 114 | 2024-12-20 | 2.50 | 0.00 | - | 118 | 14,694 |
| - | - | - | - | - | 2024-12-31 | 2.45 | 0.00 | - | 2 | 2,060 |
| - | - | - | - | - | 2025-01-17 | 3.20 | 0.00 | - | 2 | 9,401 |
| 3,069.77 | 0.00 | - | 1 | 0 | 2025-02-21 | 4.20 | 0.00 | - | 8 | 3,957 |
| - | - | - | - | - | 2025-03-21 | 4.70 | 0.00 | - | 500 | 1,962 |
| - | - | - | - | - | 2025-03-31 | 4.99 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-04-17 | 5.60 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2025-05-16 | 5.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2025-06-20 | 6.85 | 0.00 | - | 1 | 2,076 |
| 3,157.92 | 0.00 | - | 7 | 85 | 2025-12-19 | 11.40 | 0.00 | - | 6 | 2,421 |
| 1,950.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 22.90 | 0.00 | - | 1 | 565 |
| 3,053.51 | 0.00 | - | 1 | 2 | 2027-12-17 | 36.90 | 0.00 | - | 1 | 677 |
| 2,633.70 | 0.00 | - | - | 1 | 2028-12-15 | 48.47 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2029-12-21 | 47.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.